| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 2:00:44 PM | 0.500 | 0 |
| 11/13/2024 | 1:29:47 PM | 0.510 | 0 |
| 11/13/2024 | 1:24:49 PM | 0.510 | 0 |
| 11/13/2024 | 1:08:23 PM | 0.510 | 0 |
| 11/13/2024 | 12:20:59 PM | 0.530 | 0 |
| 11/13/2024 | 12:17:48 PM | 0.530 | 0 |
| 11/13/2024 | 11:22:29 AM | 0.530 | 0 |
| 11/13/2024 | 10:36:58 AM | 0.580 | 0 |
| 11/13/2024 | 9:48:28 AM | 0.570 | 0 |
| 11/13/2024 | 9:33:36 AM | 0.580 | 0 |
| 11/12/2024 | 7:27:10 PM | 0.610 | 0 |
| 11/12/2024 | 7:05:24 PM | 0.610 | 0 |
| 11/12/2024 | 6:18:45 PM | 0.610 | 0 |