| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 15:33:49 | 4.630 | 0 |
| 17/10/2024 | 15:19:08 | 4.630 | 0 |
| 17/10/2024 | 14:35:12 | 4.600 | 0 |
| 17/10/2024 | 13:34:28 | 4.590 | 0 |
| 17/10/2024 | 12:42:52 | 4.580 | 0 |
| 17/10/2024 | 11:55:30 | 4.560 | 0 |
| 17/10/2024 | 10:59:58 | 4.540 | 0 |
| 17/10/2024 | 10:01:32 | 4.550 | 0 |
| 17/10/2024 | 09:37:52 | 4.560 | 0 |
| 16/10/2024 | 19:34:09 | 4.460 | 0 |
| 16/10/2024 | 19:19:23 | 4.480 | 0 |
| 16/10/2024 | 18:27:24 | 4.500 | 0 |
| 16/10/2024 | 16:45:20 | 4.530 | 0 |