| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:51 PM | 37.730 | 0 |
| 2024-11-08 | 2:04:54 PM | 37.730 | 0 |
| 2024-11-08 | 1:34:58 PM | 37.930 | 0 |
| 2024-11-08 | 1:09:22 PM | 37.730 | 0 |
| 2024-11-08 | 12:35:14 PM | 38.030 | 0 |
| 2024-11-08 | 12:05:09 PM | 37.870 | 0 |
| 2024-11-08 | 11:35:02 AM | 37.870 | 0 |
| 2024-11-08 | 11:04:34 AM | 38.130 | 0 |
| 2024-11-08 | 10:35:43 AM | 38.970 | 0 |
| 2024-11-08 | 10:05:06 AM | 38.830 | 0 |
| 2024-11-08 | 9:05:05 AM | 37.480 | 0 |
| 2024-11-08 | 8:34:31 AM | 36.870 | 0 |
| 2024-11-07 | 9:34:54 PM | 36.560 | 0 |