| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:04:45 PM | 2.700 | 0 |
| 2024-07-15 | 6:34:50 PM | 2.700 | 0 |
| 2024-07-15 | 6:04:36 PM | 2.690 | 0 |
| 2024-07-15 | 5:04:22 PM | 2.780 | 0 |
| 2024-07-15 | 4:35:08 PM | 2.760 | 0 |
| 2024-07-15 | 4:04:47 PM | 2.790 | 0 |
| 2024-07-15 | 3:35:08 PM | 2.820 | 0 |
| 2024-07-15 | 3:04:45 PM | 2.910 | 0 |
| 2024-07-15 | 2:35:01 PM | 2.950 | 0 |
| 2024-07-15 | 2:04:22 PM | 2.920 | 0 |
| 2024-07-15 | 1:34:55 PM | 2.960 | 0 |
| 2024-07-15 | 1:08:37 PM | 2.910 | 0 |
| 2024-07-15 | 12:34:37 PM | 2.860 | 0 |