| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:03 PM | 0.290 | 0 |
| 2024-07-15 | 6:35:13 PM | 0.290 | 0 |
| 2024-07-15 | 6:04:51 PM | 0.280 | 0 |
| 2024-07-15 | 5:04:27 PM | 0.330 | 0 |
| 2024-07-15 | 4:05:15 PM | 0.340 | 0 |
| 2024-07-15 | 3:04:58 PM | 0.340 | 0 |
| 2024-07-15 | 2:35:31 PM | 0.310 | 0 |
| 2024-07-15 | 2:04:34 PM | 0.310 | 0 |
| 2024-07-15 | 1:08:51 PM | 0.320 | 0 |
| 2024-07-15 | 12:34:54 PM | 0.320 | 0 |
| 2024-07-15 | 12:04:59 PM | 0.320 | 0 |
| 2024-07-15 | 11:35:14 AM | 0.330 | 0 |
| 2024-07-15 | 11:04:32 AM | 0.350 | 0 |