| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:58 PM | 2.2600 | 0 |
| 2024-11-15 | 7:46:00 PM | 2.2600 | 0 |
| 2024-11-15 | 5:45:28 PM | 2.2700 | 0 |
| 2024-11-15 | 3:46:50 PM | 2.3000 | 0 |
| 2024-11-15 | 1:46:50 PM | 2.3000 | 0 |
| 2024-11-15 | 11:46:33 AM | 2.3100 | 0 |
| 2024-11-15 | 9:46:34 AM | 2.2900 | 0 |
| 2024-11-15 | 9:02:08 AM | 2.2400 | 0 |
| 2024-11-14 | 9:45:55 PM | 2.3000 | 0 |
| 2024-11-14 | 7:45:43 PM | 2.3100 | 0 |
| 2024-11-14 | 5:46:31 PM | 2.3100 | 0 |
| 2024-11-14 | 3:45:45 PM | 2.3100 | 0 |
| 2024-11-14 | 1:46:50 PM | 2.3200 | 0 |