| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:05 AM | 2.0600 | 0 |
| 2024-11-14 | 9:46:13 AM | 2.0000 | 0 |
| 2024-11-14 | 9:01:34 AM | 1.9300 | 0 |
| 2024-11-13 | 9:46:37 PM | 1.8900 | 0 |
| 2024-11-13 | 7:46:21 PM | 1.8900 | 0 |
| 2024-11-13 | 5:46:27 PM | 1.8900 | 0 |
| 2024-11-13 | 3:46:41 PM | 1.8900 | 0 |
| 2024-11-13 | 1:46:34 PM | 1.8900 | 0 |
| 2024-11-13 | 11:46:14 AM | 1.9600 | 0 |
| 2024-11-13 | 9:45:56 AM | 1.9400 | 0 |
| 2024-11-13 | 9:00:59 AM | 1.7400 | 0 |
| 2024-11-12 | 9:46:27 PM | 1.9300 | 0 |
| 2024-11-12 | 7:46:44 PM | 1.9300 | 0 |