| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:47:02 | 4.0300 | 0 |
| 13.09.2024 | 17:46:30 | 4.0300 | 0 |
| 13.09.2024 | 15:45:43 | 4.0200 | 0 |
| 13.09.2024 | 13:45:52 | 3.9900 | 0 |
| 13.09.2024 | 11:45:50 | 3.9900 | 0 |
| 13.09.2024 | 09:46:08 | 4.0000 | 0 |
| 13.09.2024 | 09:01:28 | 3.9400 | 0 |
| 12.09.2024 | 21:46:05 | 3.9900 | 0 |
| 12.09.2024 | 19:46:17 | 3.9900 | 0 |
| 12.09.2024 | 17:46:47 | 3.9400 | 0 |
| 12.09.2024 | 15:45:54 | 3.9200 | 0 |