| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:34:25 PM | 0.930 | - |
| 2024-10-14 | 1:32:28 PM | 0.920 | - |
| 2024-10-14 | 1:30:29 PM | 0.930 | - |
| 2024-10-14 | 1:25:14 PM | 0.920 | - |
| 2024-10-14 | 1:25:09 PM | 0.930 | - |
| 2024-10-14 | 1:11:05 PM | 0.920 | - |
| 2024-10-14 | 1:09:03 PM | 0.910 | - |
| 2024-10-14 | 1:07:31 PM | 0.920 | - |
| 2024-10-14 | 1:04:30 PM | 0.920 | - |
| 2024-10-14 | 12:56:40 PM | 0.910 | - |
| 2024-10-14 | 12:51:08 PM | 0.920 | - |
| 2024-10-14 | 12:50:25 PM | 0.910 | - |