| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:42:04 PM | 2.26 | 0 |
| 2024-07-12 | 7:20:27 PM | 2.25 | 0 |
| 2024-07-12 | 5:37:04 PM | 2.27 | 0 |
| 2024-07-12 | 1:43:55 PM | 2.27 | 0 |
| 2024-07-12 | 9:27:47 AM | 2.24 | 0 |
| 2024-07-11 | 8:33:58 PM | 2.22 | 0 |
| 2024-07-11 | 7:08:58 PM | 2.22 | 0 |
| 2024-07-11 | 5:43:05 PM | 2.21 | 0 |
| 2024-07-11 | 2:43:43 PM | 2.25 | 0 |
| 2024-07-11 | 9:23:59 AM | 2.20 | 0 |
| 2024-07-10 | 8:38:07 PM | 2.17 | 0 |
| 2024-07-10 | 7:14:20 PM | 2.19 | 0 |
| 2024-07-10 | 5:42:33 PM | 2.19 | 0 |