| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:14:39 PM | 5.68 | 0 |
| 2024-11-12 | 7:27:30 PM | 5.70 | 0 |
| 2024-11-12 | 7:09:18 PM | 5.69 | 0 |
| 2024-11-12 | 5:20:32 PM | 5.91 | 0 |
| 2024-11-11 | 9:11:42 PM | 5.89 | 0 |
| 2024-11-11 | 7:50:49 PM | 5.92 | 0 |
| 2024-11-11 | 6:10:02 PM | 5.97 | 0 |
| 2024-11-11 | 3:23:56 PM | 6.12 | 0 |
| 2024-11-11 | 9:16:45 AM | 6.16 | 0 |