| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:51:09 PM | 12.11 | 0 |
| 2024-11-12 | 11:51:59 AM | 11.89 | 0 |
| 2024-11-12 | 11:35:32 AM | 11.91 | 0 |
| 2024-11-11 | 5:53:36 PM | 12.02 | 0 |
| 2024-11-11 | 2:53:36 PM | 12.19 | 0 |
| 2024-11-11 | 11:45:35 AM | 12.17 | 0 |
| 2024-11-08 | 5:59:29 PM | 12.01 | 0 |
| 2024-11-08 | 3:42:37 PM | 12.01 | 0 |
| 2024-11-08 | 11:51:52 AM | 11.86 | 0 |