| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 11:39:35 | 0.760 | 0 |
| 26/09/2024 | 08:38:40 | 0.760 | 0 |
| 25/09/2024 | 21:40:01 | 0.780 | 0 |
| 25/09/2024 | 20:41:47 | 0.770 | 0 |
| 25/09/2024 | 19:41:38 | 0.790 | 0 |
| 25/09/2024 | 18:41:40 | 0.780 | 0 |
| 25/09/2024 | 17:43:54 | 0.800 | 0 |
| 25/09/2024 | 16:44:23 | 0.790 | 0 |
| 25/09/2024 | 15:50:01 | 0.780 | 0 |
| 25/09/2024 | 14:45:26 | 0.760 | 0 |
| 25/09/2024 | 13:42:44 | 0.760 | 0 |
| 25/09/2024 | 11:41:05 | 0.770 | 0 |
| 25/09/2024 | 08:39:21 | 0.770 | 0 |