| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:39:52 PM | 0.730 | 0 |
| 2024-09-27 | 4:40:02 PM | 0.740 | 0 |
| 2024-09-27 | 3:45:47 PM | 0.740 | 0 |
| 2024-09-27 | 2:39:38 PM | 0.740 | 0 |
| 2024-09-27 | 11:41:48 AM | 0.750 | 0 |
| 2024-09-27 | 8:30:30 AM | 0.750 | 0 |
| 2024-09-26 | 9:41:39 PM | 0.750 | 0 |
| 2024-09-26 | 8:41:36 PM | 0.750 | 0 |
| 2024-09-26 | 7:41:39 PM | 0.740 | 0 |
| 2024-09-26 | 6:41:48 PM | 0.760 | 0 |
| 2024-09-26 | 5:43:12 PM | 0.770 | 0 |
| 2024-09-26 | 4:43:27 PM | 0.770 | 0 |
| 2024-09-26 | 3:48:25 PM | 0.760 | 0 |