| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:41:43 PM | 2.20 | 0 |
| 2024-10-14 | 7:41:48 PM | 2.19 | 0 |
| 2024-10-14 | 6:41:44 PM | 2.19 | 0 |
| 2024-10-14 | 5:43:10 PM | 2.17 | 0 |
| 2024-10-14 | 4:43:27 PM | 2.19 | 0 |
| 2024-10-14 | 3:49:26 PM | 2.21 | 0 |
| 2024-10-14 | 2:45:35 PM | 2.20 | 0 |
| 2024-10-14 | 1:44:34 PM | 2.18 | 0 |
| 2024-10-14 | 11:42:06 AM | 2.20 | 0 |
| 2024-10-14 | 8:41:00 AM | 2.14 | 0 |
| 2024-10-11 | 9:39:53 PM | 2.19 | 0 |
| 2024-10-11 | 8:41:50 PM | 2.19 | 0 |
| 2024-10-11 | 7:41:44 PM | 2.26 | 0 |