| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:36:24 PM | 42.530 | 0 |
| 2024-09-02 | 11:35:09 AM | 42.530 | 0 |
| 2024-09-02 | 9:35:32 AM | 42.180 | 0 |
| 2024-09-02 | 8:04:40 AM | 43.180 | 0 |
| 2024-08-30 | 9:35:08 PM | 43.240 | 0 |
| 2024-08-30 | 7:35:05 PM | 43.240 | 0 |
| 2024-08-30 | 3:35:23 PM | 43.240 | 0 |
| 2024-08-30 | 1:35:36 PM | 43.240 | 0 |
| 2024-08-30 | 11:35:15 AM | 43.240 | 0 |
| 2024-08-30 | 9:35:03 AM | 41.990 | 0 |
| 2024-08-30 | 8:02:21 AM | 42.190 | 0 |
| 2024-08-29 | 9:35:02 PM | 42.240 | 0 |
| 2024-08-29 | 7:35:16 PM | 42.540 | 0 |