| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:17 AM | 0.5300 | 0 |
| 2024-07-30 | 8:02:11 AM | 0.7200 | 0 |
| 2024-07-29 | 9:35:15 PM | 0.7700 | 0 |
| 2024-07-29 | 7:35:18 PM | 0.7700 | 0 |
| 2024-07-29 | 3:35:07 PM | 0.7700 | 0 |
| 2024-07-29 | 1:37:20 PM | 0.7700 | 0 |
| 2024-07-29 | 11:37:27 AM | 0.7700 | 0 |
| 2024-07-29 | 9:37:35 AM | 0.7400 | 0 |
| 2024-07-29 | 8:02:29 AM | 0.7400 | 0 |