| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:50 AM | 2.1500 | 0 |
| 2024-07-30 | 9:36:02 AM | 2.0700 | 0 |
| 2024-07-30 | 8:01:32 AM | 1.9800 | 0 |
| 2024-07-29 | 9:36:36 PM | 2.0400 | 0 |
| 2024-07-29 | 7:36:40 PM | 2.0400 | 0 |
| 2024-07-29 | 3:35:26 PM | 2.0400 | 0 |
| 2024-07-29 | 1:35:41 PM | 1.9900 | 0 |
| 2024-07-29 | 11:35:16 AM | 1.9900 | 0 |
| 2024-07-29 | 9:35:27 AM | 2.0900 | 0 |
| 2024-07-29 | 8:01:31 AM | 2.0900 | 0 |