| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 16:56:39 | 1.30 | 0 |
| 14/08/2024 | 15:52:26 | 1.27 | 0 |
| 14/08/2024 | 14:37:12 | 1.27 | 0 |
| 14/08/2024 | 11:54:53 | 1.27 | 0 |
| 14/08/2024 | 09:54:02 | 1.26 | 0 |
| 13/08/2024 | 21:46:30 | 1.29 | 0 |
| 13/08/2024 | 20:46:20 | 1.30 | 0 |
| 13/08/2024 | 19:46:18 | 1.30 | 0 |
| 13/08/2024 | 18:46:22 | 1.30 | 0 |
| 13/08/2024 | 17:56:54 | 1.31 | 0 |
| 13/08/2024 | 16:56:59 | 1.32 | 0 |
| 13/08/2024 | 15:53:39 | 1.30 | 0 |
| 13/08/2024 | 14:39:31 | 1.29 | 0 |