| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:53:05 AM | 0.99 | - |
| 2024-07-25 | 10:50:05 AM | 0.99 | - |
| 2024-07-25 | 10:47:05 AM | 0.99 | - |
| 2024-07-25 | 10:44:05 AM | 0.99 | - |
| 2024-07-25 | 10:41:05 AM | 0.99 | - |
| 2024-07-25 | 10:38:05 AM | 0.99 | - |
| 2024-07-25 | 10:35:04 AM | 0.99 | - |
| 2024-07-25 | 10:32:04 AM | 0.99 | - |
| 2024-07-25 | 10:29:04 AM | 0.99 | - |
| 2024-07-25 | 10:26:04 AM | 0.99 | - |
| 2024-07-25 | 10:23:04 AM | 0.99 | - |
| 2024-07-25 | 10:20:04 AM | 0.99 | - |
| 2024-07-25 | 10:20:02 AM | 0.98 | - |