| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:41:01 PM | 4.510 | 0 |
| 2024-10-16 | 10:12:48 AM | 4.670 | 0 |
| 2024-10-15 | 7:43:01 PM | 4.590 | 0 |
| 2024-10-15 | 4:43:21 PM | 4.650 | 0 |
| 2024-10-15 | 1:41:44 PM | 4.640 | 0 |
| 2024-10-15 | 10:12:55 AM | 4.720 | 0 |
| 2024-10-14 | 7:46:03 PM | 4.710 | 0 |
| 2024-10-14 | 4:45:44 PM | 4.690 | 0 |
| 2024-10-14 | 1:48:13 PM | 4.700 | 0 |
| 2024-10-14 | 10:18:14 AM | 4.700 | 0 |
| 2024-10-11 | 7:47:06 PM | 4.540 | 0 |
| 2024-10-11 | 4:44:06 PM | 4.580 | 0 |