| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:23:23 AM | 1.250 | 0 |
| 2024-08-06 | 7:37:51 PM | 1.190 | 0 |
| 2024-08-06 | 6:30:40 PM | 1.320 | 0 |
| 2024-08-06 | 5:42:30 PM | 1.360 | 0 |
| 2024-08-06 | 4:45:11 PM | 1.340 | 0 |
| 2024-08-06 | 3:54:51 PM | 1.400 | 0 |
| 2024-08-06 | 3:12:32 PM | 1.440 | 0 |
| 2024-08-06 | 2:25:32 PM | 1.440 | 0 |
| 2024-08-06 | 1:35:51 PM | 1.410 | 0 |
| 2024-08-06 | 12:45:41 PM | 1.480 | 0 |
| 2024-08-06 | 11:58:03 AM | 1.470 | 0 |
| 2024-08-06 | 11:13:00 AM | 1.460 | 0 |
| 2024-08-06 | 10:21:57 AM | 1.460 | 0 |