| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:07:44 PM | 1.710 | 0 |
| 2024-10-16 | 11:51:18 AM | 1.710 | 0 |
| 2024-10-16 | 10:50:24 AM | 1.710 | 0 |
| 2024-10-16 | 10:17:40 AM | 1.720 | 0 |
| 2024-10-16 | 9:45:55 AM | 1.720 | 0 |
| 2024-10-16 | 9:27:28 AM | 1.720 | 0 |
| 2024-10-16 | 8:51:50 AM | 1.900 | 0 |
| 2024-10-15 | 9:36:35 PM | 1.920 | 0 |
| 2024-10-15 | 9:09:51 PM | 1.910 | 0 |
| 2024-10-15 | 8:05:19 PM | 1.910 | 0 |
| 2024-10-15 | 6:52:55 PM | 1.910 | 0 |
| 2024-10-15 | 5:45:39 PM | 1.920 | 0 |
| 2024-10-15 | 4:34:08 PM | 1.870 | 0 |