| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/09/2024 | 9:50:43 | 18.560 | 0 |
| 24/09/2024 | 9:21:05 | 18.550 | 0 |
| 24/09/2024 | 8:50:45 | 18.540 | 0 |
| 24/09/2024 | 8:20:47 | 18.550 | 0 |
| 23/09/2024 | 21:50:23 | 18.480 | 0 |
| 23/09/2024 | 21:20:31 | 18.460 | 0 |
| 23/09/2024 | 20:50:33 | 18.490 | 0 |
| 23/09/2024 | 20:20:50 | 18.480 | 0 |
| 23/09/2024 | 19:50:25 | 18.360 | 0 |
| 23/09/2024 | 19:20:52 | 18.230 | 0 |
| 23/09/2024 | 19:05:18 | 18.210 | 0 |
| 23/09/2024 | 18:50:24 | 18.220 | 0 |
| 23/09/2024 | 18:35:25 | 18.250 | 0 |