| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:46 PM | 14.770 | 0 |
| 2024-07-29 | 4:20:44 PM | 14.810 | 0 |
| 2024-07-29 | 4:00:33 PM | 14.820 | 0 |
| 2024-07-29 | 3:50:33 PM | 14.770 | 0 |
| 2024-07-29 | 3:35:36 PM | 14.490 | 0 |
| 2024-07-29 | 3:20:43 PM | 14.410 | 0 |
| 2024-07-29 | 3:00:55 PM | 14.500 | 0 |
| 2024-07-29 | 2:50:45 PM | 14.500 | 0 |
| 2024-07-29 | 2:35:24 PM | 14.490 | 0 |
| 2024-07-29 | 2:20:25 PM | 14.550 | 0 |
| 2024-07-29 | 2:00:45 PM | 14.550 | 0 |
| 2024-07-29 | 1:50:57 PM | 14.530 | 0 |
| 2024-07-29 | 1:35:51 PM | 14.510 | 0 |