| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:35:39 PM | 2.300 | 0 |
| 2024-10-15 | 7:00:37 PM | 2.320 | 0 |
| 2024-10-15 | 6:35:46 PM | 2.330 | 0 |
| 2024-10-15 | 6:00:47 PM | 2.330 | 0 |
| 2024-10-15 | 5:50:53 PM | 2.330 | 0 |
| 2024-10-15 | 5:42:18 PM | 2.340 | 0 |
| 2024-10-15 | 5:20:37 PM | 2.310 | 0 |
| 2024-10-15 | 5:00:51 PM | 2.290 | 0 |
| 2024-10-15 | 4:50:32 PM | 2.300 | 0 |
| 2024-10-15 | 4:35:40 PM | 2.260 | 0 |
| 2024-10-15 | 4:21:07 PM | 2.310 | 0 |
| 2024-10-15 | 4:00:42 PM | 2.330 | 0 |
| 2024-10-15 | 3:50:34 PM | 2.290 | 0 |