| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:50:32 PM | 2.860 | 0 |
| 2024-08-05 | 3:00:57 PM | 2.620 | 0 |
| 2024-08-05 | 2:50:41 PM | 2.510 | 0 |
| 2024-08-05 | 2:35:21 PM | 2.550 | 0 |
| 2024-08-05 | 2:20:29 PM | 2.600 | 0 |
| 2024-08-05 | 2:00:30 PM | 2.590 | 0 |
| 2024-08-05 | 1:50:51 PM | 2.590 | 0 |
| 2024-08-05 | 1:35:48 PM | 2.590 | 0 |
| 2024-08-05 | 1:20:23 PM | 2.580 | 0 |
| 2024-08-05 | 1:00:35 PM | 2.570 | 0 |
| 2024-08-05 | 12:50:51 PM | 2.580 | 0 |
| 2024-08-05 | 12:35:24 PM | 2.620 | 0 |
| 2024-08-05 | 12:20:29 PM | 2.620 | 0 |