| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:58:43 PM | 2.770 | 0 |
| 2024-12-20 | 2:53:30 PM | 2.770 | 0 |
| 2024-12-20 | 2:05:00 PM | 2.760 | 0 |
| 2024-12-20 | 1:17:31 PM | 2.760 | 0 |
| 2024-12-20 | 12:28:39 PM | 2.770 | 0 |
| 2024-12-20 | 11:37:23 AM | 2.750 | 0 |
| 2024-12-20 | 10:36:48 AM | 2.740 | 0 |
| 2024-12-20 | 10:16:18 AM | 2.730 | 0 |
| 2024-12-20 | 9:45:17 AM | 2.720 | 0 |
| 2024-12-19 | 7:40:06 PM | 2.780 | 0 |
| 2024-12-19 | 7:19:33 PM | 2.770 | 0 |
| 2024-12-19 | 6:29:05 PM | 2.780 | 0 |
| 2024-12-19 | 4:43:16 PM | 2.780 | 0 |