| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:12 AM | 2.810 | 0 |
| 2024-11-15 | 10:54:08 AM | 2.800 | 0 |
| 2024-11-15 | 9:57:21 AM | 2.810 | 0 |
| 2024-11-15 | 9:37:48 AM | 2.780 | 0 |
| 2024-11-14 | 7:37:01 PM | 2.730 | 0 |
| 2024-11-14 | 7:15:04 PM | 2.730 | 0 |
| 2024-11-14 | 6:26:34 PM | 2.740 | 0 |
| 2024-11-14 | 5:40:24 PM | 2.750 | 0 |
| 2024-11-14 | 4:46:02 PM | 2.770 | 0 |
| 2024-11-14 | 3:53:16 PM | 2.770 | 0 |
| 2024-11-14 | 3:20:51 PM | 2.770 | 0 |
| 2024-11-14 | 2:47:40 PM | 2.750 | 0 |
| 2024-11-14 | 2:23:56 PM | 2.750 | 0 |