| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/10/2024 | 13:08:43 | 0.830 | 0 |
| 31/10/2024 | 12:23:14 | 0.850 | 0 |
| 31/10/2024 | 11:37:17 | 0.850 | 0 |
| 31/10/2024 | 10:45:52 | 0.850 | 0 |
| 31/10/2024 | 09:58:06 | 0.880 | 0 |
| 31/10/2024 | 09:40:09 | 0.880 | 0 |
| 30/10/2024 | 19:34:54 | 0.830 | 0 |
| 30/10/2024 | 18:32:40 | 0.830 | 0 |
| 30/10/2024 | 17:44:00 | 0.860 | 0 |