| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:09 AM | 3.770 | 0 |
| 2024-08-01 | 7:37:16 PM | 3.880 | 0 |
| 2024-08-01 | 7:09:27 PM | 3.890 | 0 |
| 2024-08-01 | 6:14:02 PM | 3.910 | 0 |
| 2024-08-01 | 5:17:56 PM | 3.940 | 0 |
| 2024-08-01 | 4:31:48 PM | 3.950 | 0 |
| 2024-08-01 | 3:47:07 PM | 4.040 | 0 |
| 2024-08-01 | 3:25:06 PM | 4.020 | 0 |
| 2024-08-01 | 2:24:36 PM | 4.020 | 0 |
| 2024-08-01 | 1:29:50 PM | 4.070 | 0 |
| 2024-08-01 | 12:36:17 PM | 4.010 | 0 |
| 2024-08-01 | 11:36:30 AM | 3.990 | 0 |
| 2024-08-01 | 10:49:24 AM | 3.990 | 0 |