| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:57 AM | 4.770 | 0 |
| 2024-11-15 | 10:45:30 AM | 4.740 | 0 |
| 2024-11-15 | 10:00:20 AM | 4.650 | 0 |
| 2024-11-15 | 9:45:37 AM | 4.630 | 0 |
| 2024-11-14 | 7:34:35 PM | 4.480 | 0 |
| 2024-11-14 | 7:23:01 PM | 4.480 | 0 |
| 2024-11-14 | 6:30:23 PM | 4.470 | 0 |
| 2024-11-14 | 4:43:30 PM | 4.690 | 0 |
| 2024-11-14 | 3:58:09 PM | 4.690 | 0 |
| 2024-11-14 | 2:54:39 PM | 4.680 | 0 |
| 2024-11-14 | 2:51:43 PM | 4.680 | 0 |
| 2024-11-14 | 2:01:49 PM | 4.650 | 0 |
| 2024-11-14 | 1:10:32 PM | 4.640 | 0 |