| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:01:21 PM | 11.280 | 0 |
| 2024-09-23 | 2:56:43 PM | 11.270 | 0 |
| 2024-09-23 | 1:15:45 PM | 11.270 | 0 |
| 2024-09-23 | 12:28:16 PM | 11.230 | 0 |
| 2024-09-23 | 11:31:22 AM | 11.250 | 0 |
| 2024-09-23 | 10:48:00 AM | 11.230 | 0 |
| 2024-09-23 | 10:44:35 AM | 11.240 | 0 |
| 2024-09-23 | 9:57:53 AM | 11.270 | 0 |
| 2024-09-23 | 9:45:03 AM | 11.290 | 0 |