| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:52:21 AM | 1.120 | 0 |
| 2024-09-04 | 7:39:11 PM | 1.100 | 0 |
| 2024-09-04 | 7:20:55 PM | 1.100 | 0 |
| 2024-09-04 | 6:27:35 PM | 1.100 | 0 |
| 2024-09-04 | 4:59:11 PM | 1.100 | 0 |
| 2024-09-04 | 4:46:17 PM | 1.110 | 0 |
| 2024-09-04 | 3:46:12 PM | 1.120 | 0 |
| 2024-09-04 | 3:01:59 PM | 1.110 | 0 |
| 2024-09-04 | 2:11:51 PM | 1.110 | 0 |
| 2024-09-04 | 1:17:52 PM | 1.100 | 0 |
| 2024-09-04 | 12:26:25 PM | 1.090 | 0 |
| 2024-09-04 | 11:29:21 AM | 1.090 | 0 |
| 2024-09-04 | 10:40:00 AM | 1.110 | 0 |