| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:37 AM | 1.340 | 0 |
| 2024-08-09 | 8:30:10 AM | 1.330 | 0 |
| 2024-08-09 | 8:16:27 AM | 1.330 | 0 |
| 2024-08-08 | 7:38:47 PM | 1.190 | 0 |
| 2024-08-08 | 7:21:38 PM | 1.190 | 0 |
| 2024-08-08 | 6:31:14 PM | 1.110 | 0 |
| 2024-08-08 | 5:37:17 PM | 1.130 | 0 |
| 2024-08-08 | 4:46:02 PM | 1.120 | 0 |
| 2024-08-08 | 3:53:34 PM | 1.100 | 0 |
| 2024-08-08 | 3:51:29 PM | 1.060 | 0 |
| 2024-08-08 | 3:19:34 PM | 0.870 | 0 |
| 2024-08-08 | 2:23:34 PM | 0.790 | 0 |
| 2024-08-08 | 1:38:20 PM | 0.810 | 0 |