| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:41 AM | 2.420 | 0 |
| 9/16/2024 | 7:37:00 PM | 2.400 | 0 |
| 9/16/2024 | 6:58:10 PM | 2.400 | 0 |
| 9/16/2024 | 6:11:45 PM | 2.390 | 0 |
| 9/16/2024 | 5:37:35 PM | 2.390 | 0 |
| 9/16/2024 | 5:19:46 PM | 2.390 | 0 |
| 9/16/2024 | 4:33:54 PM | 2.380 | 0 |
| 9/16/2024 | 3:59:48 PM | 2.410 | 0 |
| 9/16/2024 | 3:41:38 PM | 2.390 | 0 |
| 9/16/2024 | 3:04:19 PM | 2.400 | 0 |
| 9/16/2024 | 2:06:47 PM | 2.400 | 0 |
| 9/16/2024 | 1:17:02 PM | 2.420 | 0 |
| 9/16/2024 | 12:27:31 PM | 2.400 | 0 |