| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:04 AM | 0.5400 | 0 |
| 2024-08-01 | 9:45:45 AM | 0.5900 | 0 |
| 2024-08-01 | 9:01:57 AM | 0.6400 | 0 |
| 2024-07-31 | 9:46:27 PM | 0.7200 | 0 |
| 2024-07-31 | 7:46:41 PM | 0.7200 | 0 |
| 2024-07-31 | 5:47:05 PM | 0.7300 | 0 |
| 2024-07-31 | 3:46:52 PM | 0.7400 | 0 |
| 2024-07-31 | 1:46:47 PM | 0.7500 | 0 |
| 2024-07-31 | 11:46:22 AM | 0.7600 | 0 |
| 2024-07-31 | 9:46:36 AM | 0.7200 | 0 |
| 2024-07-31 | 9:00:36 AM | 0.7000 | 0 |
| 2024-07-30 | 9:46:59 PM | 0.7400 | 0 |
| 2024-07-30 | 7:46:55 PM | 0.7400 | 0 |