| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:47:13 PM | 1.4300 | 0 |
| 2024-11-15 | 1:47:07 PM | 1.4300 | 0 |
| 2024-11-15 | 11:46:36 AM | 1.4200 | 0 |
| 2024-11-15 | 9:46:16 AM | 1.3700 | 0 |
| 2024-11-15 | 9:01:39 AM | 1.3000 | 0 |
| 2024-11-14 | 9:45:46 PM | 1.4200 | 0 |
| 2024-11-14 | 7:45:40 PM | 1.4200 | 0 |
| 2024-11-14 | 5:45:26 PM | 1.4200 | 0 |
| 2024-11-14 | 3:45:21 PM | 1.4200 | 0 |
| 2024-11-14 | 1:46:07 PM | 1.4200 | 0 |
| 2024-11-14 | 11:46:42 AM | 1.4100 | 0 |