| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:06 PM | 0.7200 | 0 |
| 2024-10-15 | 1:45:11 PM | 0.7300 | 0 |
| 2024-10-15 | 11:45:56 AM | 0.7400 | 0 |
| 2024-10-15 | 9:45:35 AM | 0.7700 | 0 |
| 2024-10-15 | 9:01:58 AM | 0.7700 | 0 |
| 2024-10-14 | 9:45:08 PM | 0.7900 | 0 |
| 2024-10-14 | 7:45:21 PM | 0.7900 | 0 |
| 2024-10-14 | 5:45:02 PM | 0.7800 | 0 |
| 2024-10-14 | 3:46:37 PM | 0.7800 | 0 |
| 2024-10-14 | 1:46:47 PM | 0.7700 | 0 |
| 2024-10-14 | 11:46:13 AM | 0.7600 | 0 |
| 2024-10-14 | 9:46:28 AM | 0.7500 | 0 |
| 2024-10-14 | 9:02:07 AM | 0.7300 | 0 |