| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:46:40 PM | 5.700 | 0 |
| 2024-08-02 | 3:47:01 PM | 5.760 | 0 |
| 2024-08-02 | 1:47:15 PM | 5.710 | 0 |
| 2024-08-02 | 11:46:00 AM | 5.770 | 0 |
| 2024-08-02 | 9:45:55 AM | 5.630 | 0 |
| 2024-08-02 | 9:02:56 AM | 5.660 | 0 |
| 2024-08-01 | 9:45:43 PM | 5.810 | 0 |
| 2024-08-01 | 7:45:40 PM | 5.810 | 0 |
| 2024-08-01 | 5:45:06 PM | 5.820 | 0 |
| 2024-08-01 | 3:45:16 PM | 6.060 | 0 |
| 2024-08-01 | 1:46:17 PM | 6.070 | 0 |