| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 15:45:41 | 1.0900 | 0 |
| 15/11/2024 | 13:46:18 | 1.0900 | 0 |
| 15/11/2024 | 11:46:52 | 1.0800 | 0 |
| 15/11/2024 | 09:45:01 | 1.0300 | 0 |
| 15/11/2024 | 09:02:01 | 0.9800 | 0 |
| 14/11/2024 | 21:45:10 | 1.0800 | 0 |
| 14/11/2024 | 19:45:28 | 1.0800 | 0 |
| 14/11/2024 | 17:46:33 | 1.0800 | 0 |
| 14/11/2024 | 15:46:48 | 1.0800 | 0 |
| 14/11/2024 | 13:46:22 | 1.0800 | 0 |
| 14/11/2024 | 11:46:54 | 1.0700 | 0 |