| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:17 AM | 0.8400 | 0 |
| 2024-08-08 | 9:40:45 AM | 0.8900 | 0 |
| 2024-08-08 | 8:02:35 AM | 0.7800 | 0 |
| 2024-08-07 | 9:40:28 PM | 0.8600 | 0 |
| 2024-08-07 | 7:40:30 PM | 0.8800 | 0 |
| 2024-08-07 | 5:40:03 PM | 1.1000 | 0 |
| 2024-08-07 | 3:40:10 PM | 1.1400 | 0 |
| 2024-08-07 | 1:40:09 PM | 1.1400 | 0 |
| 2024-08-07 | 11:40:31 AM | 1.1700 | 0 |
| 2024-08-07 | 9:40:54 AM | 1.0900 | 0 |
| 2024-08-07 | 8:00:24 AM | 1.0400 | 0 |
| 2024-08-06 | 9:41:19 PM | 1.0400 | 0 |
| 2024-08-06 | 7:40:12 PM | 1.0200 | 0 |