| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:19 AM | 2.5700 | 0 |
| 2024-07-23 | 9:45:19 AM | 2.5700 | 0 |
| 2024-07-23 | 9:02:10 AM | 2.5600 | 0 |
| 2024-07-22 | 9:45:17 PM | 2.5500 | 0 |
| 2024-07-22 | 7:45:17 PM | 2.5500 | 0 |
| 2024-07-22 | 5:45:39 PM | 2.5400 | 0 |
| 2024-07-22 | 3:45:07 PM | 2.5500 | 0 |
| 2024-07-22 | 1:45:29 PM | 2.5500 | 0 |
| 2024-07-22 | 11:45:50 AM | 2.5200 | 0 |
| 2024-07-22 | 9:45:20 AM | 2.5100 | 0 |
| 2024-07-22 | 9:02:20 AM | 2.5100 | 0 |