| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:46:26 AM | 2.4500 | 0 |
| 2024-08-27 | 9:45:01 AM | 2.4800 | 0 |
| 2024-08-27 | 9:02:10 AM | 2.4800 | 0 |
| 2024-08-26 | 9:46:32 PM | 2.5000 | 0 |
| 2024-08-26 | 7:47:05 PM | 2.5000 | 0 |
| 2024-08-26 | 5:47:06 PM | 2.5100 | 0 |
| 2024-08-26 | 3:45:28 PM | 2.5100 | 0 |
| 2024-08-26 | 1:45:42 PM | 2.5000 | 0 |
| 2024-08-26 | 11:46:25 AM | 2.5000 | 0 |
| 2024-08-26 | 9:45:06 AM | 2.5000 | 0 |
| 2024-08-26 | 9:02:14 AM | 2.4900 | 0 |