| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:01 PM | 59.500 | 0 |
| 2024-08-02 | 9:14:09 PM | 59.000 | 0 |
| 2024-08-02 | 8:43:44 PM | 59.000 | 0 |
| 2024-08-02 | 8:13:58 PM | 58.500 | 0 |
| 2024-08-02 | 7:43:43 PM | 59.000 | 0 |
| 2024-08-02 | 7:14:23 PM | 59.500 | 0 |
| 2024-08-02 | 6:43:43 PM | 59.500 | 0 |
| 2024-08-02 | 6:13:58 PM | 59.500 | 0 |
| 2024-08-02 | 5:44:19 PM | 60.000 | 0 |
| 2024-08-02 | 5:14:25 PM | 60.000 | 0 |
| 2024-08-02 | 4:44:10 PM | 60.500 | 0 |
| 2024-08-02 | 4:14:20 PM | 61.000 | 0 |
| 2024-08-02 | 3:44:13 PM | 61.000 | 0 |