| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:19 PM | 4.75 | 0 |
| 2024-11-08 | 7:09:18 PM | 4.74 | 0 |
| 2024-11-08 | 4:21:30 PM | 4.85 | 0 |
| 2024-11-06 | 8:31:50 PM | 4.04 | 0 |
| 2024-11-06 | 7:12:38 PM | 4.04 | 0 |
| 2024-11-06 | 4:21:19 PM | 4.20 | 0 |
| 2024-11-06 | 10:02:47 AM | 4.52 | 0 |
| 2024-11-05 | 8:42:02 PM | 4.06 | 0 |
| 2024-11-05 | 7:20:32 PM | 4.08 | 0 |
| 2024-11-05 | 4:44:12 PM | 4.19 | 0 |
| 2024-11-05 | 10:23:17 AM | 4.15 | 0 |
| 2024-11-04 | 8:26:58 PM | 3.87 | 0 |
| 2024-11-04 | 7:08:15 PM | 3.87 | 0 |