| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:38:10 | 0.630 | 0 |
| 08/07/2024 | 16:37:53 | 0.610 | 0 |
| 08/07/2024 | 15:39:30 | 0.620 | 0 |
| 08/07/2024 | 14:37:46 | 0.600 | 0 |
| 08/07/2024 | 13:37:38 | 0.600 | 0 |
| 08/07/2024 | 11:35:54 | 0.600 | 0 |
| 08/07/2024 | 08:18:46 | 0.590 | 0 |
| 05/07/2024 | 21:36:49 | 0.600 | 0 |
| 05/07/2024 | 20:37:11 | 0.600 | 0 |
| 05/07/2024 | 19:37:11 | 0.590 | 0 |
| 05/07/2024 | 18:37:08 | 0.590 | 0 |
| 05/07/2024 | 17:37:57 | 0.590 | 0 |
| 05/07/2024 | 16:37:31 | 0.580 | 0 |