| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:55 PM | 1.200 | - |
| 2024-10-16 | 9:46:34 PM | 1.190 | - |
| 2024-10-16 | 9:45:56 PM | 1.200 | - |
| 2024-10-16 | 9:45:43 PM | 1.190 | - |
| 2024-10-16 | 9:44:21 PM | 1.200 | - |
| 2024-10-16 | 9:44:08 PM | 1.190 | - |
| 2024-10-16 | 9:35:05 PM | 1.190 | - |
| 2024-10-16 | 9:34:50 PM | 1.180 | - |
| 2024-10-16 | 9:33:47 PM | 1.190 | - |
| 2024-10-16 | 9:33:32 PM | 1.180 | - |
| 2024-10-16 | 9:33:23 PM | 1.180 | - |
| 2024-10-16 | 9:32:55 PM | 1.180 | - |
| 2024-10-16 | 9:32:05 PM | 1.180 | - |