| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:43:44 PM | 14.68 | 0 |
| 2024-07-26 | 5:53:10 PM | 14.62 | 0 |
| 2024-07-26 | 4:54:29 PM | 14.53 | 0 |
| 2024-07-26 | 3:47:17 PM | 14.52 | 0 |
| 2024-07-26 | 1:54:52 PM | 14.62 | 0 |
| 2024-07-26 | 11:51:00 AM | 14.56 | 0 |
| 2024-07-26 | 9:23:07 AM | 14.43 | 0 |
| 2024-07-25 | 9:44:17 PM | 14.51 | 0 |
| 2024-07-25 | 8:44:17 PM | 14.64 | 0 |
| 2024-07-25 | 7:44:27 PM | 14.64 | 0 |
| 2024-07-25 | 6:43:37 PM | 14.65 | 0 |
| 2024-07-25 | 5:48:32 PM | 14.64 | 0 |
| 2024-07-25 | 3:52:12 PM | 14.84 | 0 |