| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:37:35 | 1.5800 | 0 |
| 05/07/2024 | 08:01:53 | 1.5800 | 0 |
| 04/07/2024 | 21:37:15 | 1.5800 | 0 |
| 04/07/2024 | 19:37:18 | 1.5800 | 0 |
| 04/07/2024 | 17:35:43 | 1.5800 | 0 |
| 04/07/2024 | 15:35:25 | 1.5800 | 0 |
| 04/07/2024 | 13:36:08 | 1.5800 | 0 |
| 04/07/2024 | 11:36:02 | 1.5500 | 0 |
| 04/07/2024 | 09:36:30 | 1.5700 | 0 |
| 04/07/2024 | 08:02:15 | 1.5800 | 0 |