| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:04 AM | 8.180 | 0 |
| 2024-10-10 | 8:02:16 AM | 8.180 | 0 |
| 2024-10-09 | 9:37:04 PM | 8.100 | 0 |
| 2024-10-09 | 7:37:37 PM | 8.030 | 0 |
| 2024-10-09 | 5:37:39 PM | 8.030 | 0 |
| 2024-10-09 | 3:37:34 PM | 7.830 | 0 |
| 2024-10-09 | 1:37:24 PM | 8.140 | 0 |
| 2024-10-09 | 11:37:22 AM | 8.130 | 0 |
| 2024-10-09 | 9:36:09 AM | 8.130 | 0 |
| 2024-10-09 | 8:02:24 AM | 8.090 | 0 |
| 2024-10-08 | 9:37:10 PM | 8.020 | 0 |
| 2024-10-08 | 7:36:50 PM | 7.910 | 0 |
| 2024-10-08 | 5:35:52 PM | 7.790 | 0 |