| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:06:54 PM | 1.67 | 0 |
| 2024-07-24 | 12:07:51 PM | 1.69 | 0 |
| 2024-07-24 | 11:07:34 AM | 1.63 | 0 |
| 2024-07-24 | 9:16:06 AM | 1.77 | 0 |
| 2024-07-24 | 8:48:59 AM | 1.71 | 0 |
| 2024-07-23 | 9:07:05 PM | 1.78 | 0 |
| 2024-07-23 | 8:07:01 PM | 1.79 | 0 |
| 2024-07-23 | 7:05:42 PM | 1.81 | 0 |
| 2024-07-23 | 6:15:02 PM | 1.83 | 0 |
| 2024-07-23 | 5:07:24 PM | 1.75 | 0 |
| 2024-07-23 | 4:07:36 PM | 1.79 | 0 |
| 2024-07-23 | 3:04:52 PM | 1.80 | 0 |
| 2024-07-23 | 2:08:21 PM | 1.88 | 0 |