| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:58:58 PM | 17.50 | 0 |
| 2024-11-07 | 4:57:22 PM | 17.46 | 0 |
| 2024-11-07 | 3:38:23 PM | 16.95 | 0 |
| 2024-11-07 | 1:44:20 PM | 16.43 | 0 |
| 2024-11-07 | 1:43:27 PM | 16.43 | 0 |
| 2024-11-07 | 11:53:27 AM | 16.64 | 0 |
| 2024-11-07 | 9:20:12 AM | 16.49 | 0 |
| 2024-11-06 | 9:43:18 PM | 16.76 | 0 |
| 2024-11-06 | 8:44:20 PM | 16.80 | 0 |
| 2024-11-06 | 7:43:59 PM | 16.79 | 0 |
| 2024-11-06 | 6:44:13 PM | 16.93 | 0 |
| 2024-11-06 | 5:44:18 PM | 16.97 | 0 |
| 2024-11-06 | 3:51:19 PM | 16.83 | 0 |